Bank Of New York Mellon - Биржевая Цена

Биржевая цена
91.18
Изменение за день
0.53 0.58%
Ежемесячно
2.08%
Ежегодный
50.79%
Q3 прогноз
91.15

Цена Chg День Год Дата
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
Avanza Bank 335.00 16.70 5.25% 28.01% 2025-07-02
Bank Of America 48.58 0.43 0.89% 18.86% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,059.44 5.17 0.49% 34.33% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.51 0.24 0.28% 34.19% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CME 271.54 -3.88 -1.41% 38.49% 2025-07-02
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Coinbase Global 341.99 6.66 1.98% 52.03% 2025-07-02
Deutsche Bank 24.67 0.41 1.69% 56.69% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Goldman Sachs 716.30 9.84 1.39% 53.22% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.57% 2025-07-02
Invesco 16.30 0.13 0.80% 8.38% 2025-07-02
JPMorgan 291.55 1.14 0.39% 39.77% 2025-07-02
JSE 13,035.00 -365.00 -2.72% 22.07% 2025-07-02
JTC 848.00 2.00 0.24% -15.87% 2025-07-02
KeyCorp 17.92 0.05 0.28% 24.14% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
PSG Konsult 2,188.00 -40.00 -1.80% 22.30% 2025-07-02
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 31.32% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 142.30 1.23 0.87% 42.02% 2025-07-02
M&T Bank 198.01 0.51 0.26% 30.53% 2025-07-02
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
NASDAQ 89.38 0.44 0.49% 49.03% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
Partners Holding Ag 1,029.25 -4.75 -0.46% -13.25% 2025-07-02
PNC 195.15 2.63 1.37% 23.68% 2025-07-02
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Royal Bank Of Canada 132.32 0.66 0.50% 24.70% 2025-07-01
Charles Schwab 91.45 0.28 0.31% 24.35% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
UBS 27.58 0.94 3.51% 1.01% 2025-07-02
US Bancorp 47.20 0.71 1.53% 19.46% 2025-07-02
Wells Fargo 82.38 0.89 1.09% 35.85% 2025-07-02
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Цена День Год Дата
US500 6216 18.22 0.29% 12.26% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02